Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
LSTR240719C00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.50 | 0.00 | - | - | 2 | 41.50% |
LSTR241018C00210000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |