Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00200000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.70 | 0.00 | - | - | 1 | 21.57% |
| LSTR240719C00200000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 2.70 | 1.10 | 1.55 | 0.00 | - | 2 | 16 | 21.62% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.50 | 0.00 | - | 17 | 18 | 24.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00200000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 11.30 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 122.29% |
© 2024 Yahoo. All rights reserved.