Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 50 | 35 | 57.81% |
LSTR240719C00195000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 21.59% |
LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.24 | 6.50 | 9.00 | 0.00 | - | 12 | 12 | 29.28% |