Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00190000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.25 | 0.85 | 0.00 | - | 1 | 751 | 27.78% |
| LSTR240621C00190000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 2.75 | 2.15 | 3.90 | +1.25 | +83.33% | 1 | 1 | 27.86% |
| LSTR240719C00190000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 3.10 | 3.60 | 4.20 | 0.00 | - | 6 | 7 | 22.95% |
| LSTR241018C00190000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.18 | 8.90 | 9.60 | 0.00 | - | 1 | 4 | 26.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00190000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 10.30 | 5.30 | 9.80 | 0.00 | - | 2 | 1 | 34.50% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 23.60 | 12.70 | 14.10 | 0.00 | - | - | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.