Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00180000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LSTR240719C00180000 | 2023-11-24 1:26PM EDT | 2024-07-19 | 13.11 | 28.70 | 30.60 | 0.00 | - | 1 | 1 | 90.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00180000 | 2024-04-12 10:26AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.