Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00178000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 6.70 | 9.40 | 11.20 | 0.00 | - | 1 | 3 | 28.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00178000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 2.50 | 3.10 | 5.50 | 0.00 | - | 3 | 8 | 26.07% |