Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00175000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSTR240719C00175000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSTR241018C00175000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00175000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSTR240719P00175000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSTR241018P00175000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.