Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240419C00170000 | 2023-11-09 12:35PM EDT | 2024-04-19 | 11.60 | 17.00 | 19.10 | 0.00 | - | 1 | 7 | 499.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240419P00170000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 1.75 | 0.20 | 0.60 | 0.00 | - | 3 | 11 | 25.00% |
| LSTR240719P00170000 | 2024-03-04 3:58PM EDT | 2024-07-19 | 3.50 | 0.95 | 2.80 | 0.00 | - | 2 | 4 | 9.14% |
| LSTR241018P00170000 | 2024-03-15 12:16PM EDT | 2024-10-18 | 6.10 | 7.30 | 7.90 | 0.00 | - | - | 1 | 17.11% |
© 2024 Yahoo. All rights reserved.