Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517P00165000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 2.10 | 1.20 | 2.80 | 0.00 | - | - | 1 | 33.33% |
LSTR241018P00165000 | 2024-04-12 10:26AM EDT | 2024-10-18 | 6.00 | 5.10 | 9.00 | 0.00 | - | 1 | 5 | 26.51% |