Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 18.35 | 22.50 | 27.00 | 0.00 | - | 1 | 1 | 52.83% |
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 21.65 | 23.50 | 28.20 | 0.00 | - | - | 6 | 51.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,505 | 102.17% |
| LSTR240719P00160000 | 2024-04-10 1:25PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 23.21% |
© 2024 Yahoo. All rights reserved.