Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 29.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517P00150000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LSTR240719P00150000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.95 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 32.43% |
LSTR241018P00150000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |