Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517P00145000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.86% |
LSTR240719P00145000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.70 | 0.80 | 2.05 | 0.00 | - | 1 | 1 | 42.13% |