Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 56.79% |
LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 2024-10-18 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 36.81% |