Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | -0.46 | -90.20% | 1,035 | 1,072 | 75.10% |
LSTR240719C00200000 | 2024-05-10 1:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.85 | 0.00 | - | 20 | 36 | 29.30% |
LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.90 | 4.10 | 5.00 | 0.00 | - | 17 | 18 | 29.30% |