Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.25 | 0.00 | - | 53 | 53 | 63.67% |
| LSTR240719C00195000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 2.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 28.06% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 26.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00195000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 16.85 | 14.40 | 17.90 | 0.00 | - | 1 | 0 | 73.49% |
© 2024 Yahoo. All rights reserved.