Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00190000 | 2024-06-11 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.35 | -0.10 | -40.00% | 1,500 | 1,506 | 51.47% |
| LSTR240719C00190000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 3.70 | 0.55 | 2.40 | 0.00 | - | 1 | 8 | 29.09% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.45 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 30.34% |
| LSTR250117C00190000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 11.75 | 9.30 | 10.40 | 0.00 | - | - | 1 | 27.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00190000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 9.88 | 9.80 | 13.30 | 0.00 | - | 1 | 2 | 65.19% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 17.47% |
© 2024 Yahoo. All rights reserved.