Canada markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240621C001750002024-05-23 9:34AM EDT2024-06-218.123.805.900.00-1737.79%
LSTR240719C001750002024-06-12 10:12AM EDT2024-07-196.806.908.00-6.47-48.76%1227.03%
LSTR241018C001750002024-05-30 11:59AM EDT2024-10-1814.7011.2014.400.00-2329.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240621P001750002024-06-04 1:38PM EDT2024-06-211.150.003.200.00-11,03649.81%
LSTR240719P001750002024-06-06 12:33PM EDT2024-07-193.602.553.200.00-1922.27%
LSTR241018P001750002024-05-23 1:04PM EDT2024-10-187.005.907.400.00-25322.15%