Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00165000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 3.20 | 0.50 | 4.90 | 0.00 | - | - | 2 | 41.05% |
LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.55 | 3.00 | 3.60 | 0.00 | - | 12 | 17 | 22.67% |