Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 23.30 | 16.70 | 20.80 | 0.00 | - | 3 | 3 | 87.60% |
| LSTR240719C00160000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 18.07 | 18.30 | 21.90 | -6.23 | -25.64% | 5 | 8 | 46.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00160000 | 2024-04-10 1:25PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 27.52% |
© 2024 Yahoo. All rights reserved.