Canada markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240621C001600002024-06-04 1:46PM EDT2024-06-2123.3016.7020.800.00-3387.60%
LSTR240719C001600002024-06-14 11:16AM EDT2024-07-1918.0718.3021.90-6.23-25.64%5846.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240719P001600002024-04-10 1:25PM EDT2024-07-192.200.000.650.00-3227.52%