Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 1 |
| 29.32 | 0.00 | - | 3 | 3 | 150.00 | 0.05 | 0.00 | - | 6 | 8 |
| 13.69 | 0.00 | - | 3 | 3 | 155.00 | 0.05 | 0.00 | - | 1 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 1,500 | 1,505 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 51 |
| 9.99 | 0.00 | - | 3 | 4 | 170.00 | 1.95 | 0.00 | - | 1,551 | 1,500 |
| 5.50 | 0.00 | - | 2 | 20 | 175.00 | 0.17 | -0.33 | -66.00% | 1 | 5 |
| 3.40 | 0.00 | - | 750 | 805 | 180.00 | 2.15 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 28 | 70 | 185.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 751 | 190.00 | 10.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 50 | 35 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 15.50 | +4.20 | +37.17% | 2 | 0 |
| 0.20 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.