Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 160.00 | 21.65 | 19.50 | 23.90 | 0.00 | - | - | 6 | 53.10% |
| LSTR240621C00165000 | 2024-05-21 12:56PM EDT | 165.00 | 15.22 | 14.70 | 19.00 | -1.16 | -7.08% | 1 | 1 | 45.39% |
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 170.00 | 14.99 | 10.00 | 14.40 | 0.00 | - | 2 | 2 | 39.10% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 175.00 | 6.97 | 7.60 | 8.90 | -0.03 | -0.43% | 1 | 7 | 27.11% |
| LSTR240621C00180000 | 2024-05-13 12:12PM EDT | 180.00 | 7.11 | 4.20 | 5.40 | 0.00 | - | 2 | 6 | 24.16% |
| LSTR240621C00185000 | 2024-05-21 12:56PM EDT | 185.00 | 2.24 | 1.95 | 2.85 | 0.00 | - | 1 | 13 | 22.22% |
| LSTR240621C00190000 | 2024-05-20 11:47AM EDT | 190.00 | 1.85 | 0.65 | 1.75 | 0.00 | - | 2 | 8 | 23.94% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 53 | 53 | 47.86% |
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 200.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 35 | 1,072 | 55.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 51.61% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 35.77% |
| LSTR240621P00170000 | 2024-05-21 10:15AM EDT | 170.00 | 1.38 | 0.00 | 4.80 | 0.00 | - | 2 | 90 | 45.97% |
| LSTR240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 1.57 | 1.50 | 2.15 | 0.00 | - | 1 | 1,036 | 21.96% |
| LSTR240621P00180000 | 2024-05-20 12:35PM EDT | 180.00 | 2.60 | 3.00 | 4.10 | 0.00 | - | 3 | 6 | 21.78% |
| LSTR240621P00185000 | 2024-05-20 9:30AM EDT | 185.00 | 5.18 | 3.80 | 6.90 | 0.00 | - | 1 | 1,036 | 21.51% |
| LSTR240621P00195000 | 2024-05-21 10:20AM EDT | 195.00 | 16.85 | 11.60 | 16.40 | 0.00 | - | 1 | 1 | 33.46% |
© 2024 Yahoo. All rights reserved.