Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816C00009000 | 2024-03-11 10:17AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.50 | 0.00 | - | 3 | 3 | 108.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816P00009000 | 2024-02-27 3:04PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 66.02% |