Canada markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.44-0.13 (-0.96%)
At close: 04:00PM EDT
13.40 -0.04 (-0.30%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD241115C000080002024-03-18 9:53AM EDT2024-11-155.803.506.100.00--1183.50%
LSPD250117C000080002024-04-12 3:58PM EDT2025-01-176.205.507.300.00-20050084.96%
LSPD260116C000080002024-04-30 10:07AM EDT2026-01-167.006.507.400.00-1268.16%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240816P000080002024-02-20 1:32PM EDT2024-08-160.260.100.200.00--272.07%
LSPD241115P000080002024-05-06 10:41AM EDT2024-11-150.210.000.30+0.21--1252.15%
LSPD250117P000080002024-04-25 12:20PM EDT2025-01-170.380.000.350.00-33357.62%
LSPD260116P000080002024-03-26 2:23PM EDT2026-01-160.850.751.100.00-1516053.61%