Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD241115C00008000 | 2024-03-18 9:53AM EDT | 2024-11-15 | 5.80 | 3.50 | 6.10 | 0.00 | - | - | 11 | 83.50% |
LSPD250117C00008000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 6.20 | 5.50 | 7.30 | 0.00 | - | 200 | 500 | 84.96% |
LSPD260116C00008000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 68.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816P00008000 | 2024-02-20 1:32PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 72.07% |
LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.30 | +0.21 | - | - | 12 | 52.15% |
LSPD250117P00008000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 57.62% |
LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 53.61% |