Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD250117C00005000 | 2023-11-06 3:10PM EDT | 2025-01-17 | 10.10 | 9.60 | 12.90 | 0.00 | - | - | 8 | 290.04% |
LSPD260116C00005000 | 2024-02-15 11:19AM EDT | 2026-01-16 | 10.00 | 7.30 | 10.30 | 0.00 | - | 3 | 3 | 86.04% |