Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00035000 | 2024-01-25 10:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 227.54% |
LSPD240816C00035000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 111.52% |
LSPD250117C00035000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 84 | 62.50% |
LSPD260116C00035000 | 2024-04-04 1:00PM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 14 | 52.73% |