Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117C00027000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1.75 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 69.14% |
| LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 2026-01-16 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 59.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00027000 | 2024-01-09 3:38PM EDT | 2025-01-17 | 9.00 | 10.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.