Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00023000 | 2024-02-21 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 525 | 222.66% |
| LSPD240816C00023000 | 2024-02-15 4:59PM EDT | 2024-08-16 | 0.44 | 0.15 | 0.30 | 0.00 | - | 25 | 25 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00023000 | 2023-12-27 4:38PM EDT | 2024-08-16 | 4.50 | 5.30 | 5.60 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.