Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00020000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,079 | 95.70% |
| LSPD240816C00020000 | 2024-04-17 1:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 90 | 58.40% |
| LSPD241115C00020000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.85 | 0.00 | - | 170 | 171 | 59.47% |
| LSPD250117C00020000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 13 | 313 | 57.28% |
| LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.90 | 0.00 | - | 4 | 142 | 61.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00020000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 6.83 | 5.30 | 8.30 | 0.00 | - | 50 | 127 | 122.07% |
| LSPD240816P00020000 | 2024-01-31 3:07PM EDT | 2024-08-16 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 4 | 50.20% |
| LSPD241115P00020000 | 2024-03-18 3:04PM EDT | 2024-11-15 | 7.08 | 7.10 | 8.60 | 0.00 | - | - | 50 | 75.68% |
| LSPD250117P00020000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.00 | 0.00 | - | 40 | 122 | 44.04% |
© 2024 Yahoo. All rights reserved.