Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00019000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LSPD240816C00019000 | 2024-04-25 12:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSPD241115C00019000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00019000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 3.00 | 5.30 | 5.60 | 0.00 | - | 16 | 52 | 169.14% |
| LSPD240816P00019000 | 2024-03-12 12:11PM EDT | 2024-08-16 | 5.90 | 5.30 | 5.40 | 0.00 | - | 3 | 46 | 50.29% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 65.38% |
© 2024 Yahoo. All rights reserved.