Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00018000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 3,006 | 116.41% |
| LSPD240621C00018000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 50 | 62.11% |
| LSPD240816C00018000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 39 | 60.45% |
| LSPD241115C00018000 | 2024-05-01 11:44AM EDT | 2024-11-15 | 0.88 | 0.90 | 1.45 | 0.00 | - | - | 7 | 63.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00018000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.68 | 4.40 | 4.60 | 0.00 | - | 6 | 56 | 114.84% |
| LSPD240816P00018000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 4.88 | 4.60 | 4.80 | 0.00 | - | 6 | 178 | 54.20% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 55.23% |
© 2024 Yahoo. All rights reserved.