Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00017000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 417 | 107.42% |
| LSPD240816C00017000 | 2024-05-06 1:37PM EDT | 2024-08-16 | 0.76 | 0.55 | 0.65 | 0.00 | - | 1 | 971 | 57.91% |
| LSPD241115C00017000 | 2024-04-18 12:14PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 6 | 217 | 58.35% |
| LSPD250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 5 | 429 | 56.98% |
| LSPD260116C00017000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 3.20 | 1.70 | 4.40 | 0.00 | - | 2 | 251 | 59.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00017000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 2.90 | 3.50 | 3.70 | 0.00 | - | 2 | 195 | 106.25% |
| LSPD240816P00017000 | 2024-02-09 4:01PM EDT | 2024-08-16 | 3.71 | 4.00 | 4.20 | 0.00 | - | - | 10 | 58.79% |
| LSPD241115P00017000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 4.18 | 4.30 | 4.50 | 0.00 | - | 4 | 94 | 51.37% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 54.00% |
© 2024 Yahoo. All rights reserved.