Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00016000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 12 | 441 | 103.52% |
| LSPD240621C00016000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 1 | 25 | 57.72% |
| LSPD240816C00016000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 152 | 61.57% |
| LSPD241115C00016000 | 2024-04-09 2:02PM EDT | 2024-11-15 | 1.90 | 1.40 | 1.55 | 0.00 | - | 146 | 128 | 59.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00016000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 3.17 | 1.10 | 2.75 | 0.00 | - | 1 | 84 | 117.97% |
| LSPD240816P00016000 | 2024-03-11 9:50AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.00 | 0.00 | - | 2 | 566 | 47.85% |
© 2024 Yahoo. All rights reserved.