Canada markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.06+0.08 (+0.57%)
At close: 04:00PM EDT
14.14 +0.08 (+0.57%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240419C000150002024-03-28 1:40PM EDT2024-04-190.210.200.30-0.03-12.50%421046.88%
LSPD240517C000150002024-03-28 3:46PM EDT2024-05-170.790.750.80+0.04+5.33%136,29055.37%
LSPD240816C000150002024-03-27 3:02PM EDT2024-08-161.601.601.750.00-13,14258.98%
LSPD250117C000150002024-03-26 10:39AM EDT2025-01-172.502.502.650.00-11,36958.67%
LSPD260116C000150002024-03-28 3:58PM EDT2026-01-164.203.804.80+0.60+16.67%120362.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240419P000150002024-03-14 11:58AM EDT2024-04-192.001.101.200.00-13143.56%
LSPD240517P000150002024-03-22 3:59PM EDT2024-05-172.101.551.650.00-155752.25%
LSPD240816P000150002024-02-16 1:46PM EDT2024-08-162.303.003.200.00-14453572.90%
LSPD250117P000150002024-03-22 3:30PM EDT2025-01-173.402.803.000.00-2356548.44%
LSPD260116P000150002024-02-08 4:20PM EDT2026-01-163.503.904.300.00-250249.90%