Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240419C00015000 | 2024-03-28 1:40PM EDT | 2024-04-19 | 0.21 | 0.20 | 0.30 | -0.03 | -12.50% | 4 | 210 | 46.88% |
LSPD240517C00015000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.80 | +0.04 | +5.33% | 13 | 6,290 | 55.37% |
LSPD240816C00015000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 3,142 | 58.98% |
LSPD250117C00015000 | 2024-03-26 10:39AM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 1,369 | 58.67% |
LSPD260116C00015000 | 2024-03-28 3:58PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.80 | +0.60 | +16.67% | 1 | 203 | 62.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240419P00015000 | 2024-03-14 11:58AM EDT | 2024-04-19 | 2.00 | 1.10 | 1.20 | 0.00 | - | 1 | 31 | 43.56% |
LSPD240517P00015000 | 2024-03-22 3:59PM EDT | 2024-05-17 | 2.10 | 1.55 | 1.65 | 0.00 | - | 15 | 57 | 52.25% |
LSPD240816P00015000 | 2024-02-16 1:46PM EDT | 2024-08-16 | 2.30 | 3.00 | 3.20 | 0.00 | - | 144 | 535 | 72.90% |
LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 23 | 565 | 48.44% |
LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 49.90% |