Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00014000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 27 | 652 | 104.49% |
| LSPD240621C00014000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 1 | 5 | 59.77% |
| LSPD240816C00014000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.46 | 1.50 | 1.60 | 0.00 | - | 2 | 15 | 60.99% |
| LSPD241115C00014000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 1.96 | 2.10 | 3.70 | 0.00 | - | 1 | 1,601 | 79.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00014000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 41 | 204 | 101.17% |
| LSPD240621P00014000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 52 | 55.57% |
| LSPD240816P00014000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.85 | 0.00 | - | 2 | 253 | 53.81% |
© 2024 Yahoo. All rights reserved.