Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00013000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 26 | 226 | 103.71% |
| LSPD240621C00013000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.27 | 1.40 | 1.50 | 0.00 | - | - | 20 | 59.96% |
| LSPD240816C00013000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.05 | 0.00 | - | 100 | 105 | 61.13% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.70 | 0.00 | - | 2 | 1 | 60.99% |
| LSPD250117C00013000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 3.12 | 2.85 | 3.00 | 0.00 | - | 1 | 246 | 59.33% |
| LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 122 | 61.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00013000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.13 | +25.00% | 39 | 322 | 108.40% |
| LSPD240621P00013000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.69 | 0.80 | 0.85 | 0.00 | - | 20 | 24 | 59.38% |
| LSPD240816P00013000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 103 | 55.27% |
| LSPD250117P00013000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1,809 | 49.81% |
| LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 1.55 | 3.30 | 0.00 | - | 3,000 | 4,734 | 53.13% |
© 2024 Yahoo. All rights reserved.