Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00011000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 2.62 | 1.10 | 2.80 | 0.00 | - | 2 | 6 | 130.47% |
| LSPD240816C00011000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 3.20 | 1.25 | 3.10 | 0.00 | - | 22 | 63 | 57.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00011000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 70 | 115 | 113.28% |
| LSPD240621P00011000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.25 | 0.00 | - | 7 | 9 | 60.94% |
| LSPD240816P00011000 | 2024-04-01 12:29PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 77 | 60.94% |
© 2024 Yahoo. All rights reserved.