Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00010000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 20 | 127.34% |
| LSPD240621C00010000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.80 | 0.00 | - | - | 2 | 74.22% |
| LSPD240816C00010000 | 2024-03-14 3:33PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.10 | 0.00 | - | 4 | 12 | 53.52% |
| LSPD250117C00010000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 4.36 | 3.50 | 4.80 | 0.00 | - | 1 | 53 | 68.60% |
| LSPD260116C00010000 | 2024-03-06 11:11AM EDT | 2026-01-16 | 6.24 | 5.40 | 7.40 | 0.00 | - | 20 | 19 | 75.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00010000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 201.17% |
| LSPD240816P00010000 | 2024-03-07 3:12PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 134 | 61.72% |
| LSPD250117P00010000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 10 | 286 | 53.32% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 2026-01-16 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 52.27% |
© 2024 Yahoo. All rights reserved.