Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00015000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 27 | 3,879 | 142.38% |
| LSPD240621C00015000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 29 | 62.89% |
| LSPD240816C00015000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.30 | -22.22% | 1 | 3,561 | 61.77% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.70 | 1.80 | 0.00 | - | 2 | 2 | 64.55% |
| LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.90 | 0.00 | - | 2 | 1,372 | 57.57% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.90 | 0.00 | - | 1 | 203 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00015000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 1.65 | 2.10 | 2.25 | 0.00 | - | 25 | 200 | 135.94% |
| LSPD240816P00015000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 2.20 | 2.65 | 2.70 | 0.00 | - | 1 | 530 | 54.64% |
| LSPD241115P00015000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 2.65 | 2.95 | 3.20 | 0.00 | - | 1 | 218 | 50.24% |
| LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 53.37% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 45.87% |
© 2024 Yahoo. All rights reserved.