LSPD - Lightspeed Commerce Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD230616C000100002023-05-25 12:23PM EDT10.003.000.000.000.00-100.00%
LSPD230616C000125002023-06-01 2:38PM EDT12.502.200.000.000.00-200.00%
LSPD230616C000150002023-06-02 3:58PM EDT15.000.660.000.000.00-11400.00%
LSPD230616C000175002023-06-02 3:32PM EDT17.500.050.000.000.00-203025.00%
LSPD230616C000200002023-05-22 1:36PM EDT20.000.030.000.000.00-5050.00%
LSPD230616C000225002023-05-17 11:19AM EDT22.500.050.000.000.00-116050.00%
LSPD230616C000250002023-05-12 11:26AM EDT25.000.050.000.000.00-206050.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD230616P000100002023-05-30 3:51PM EDT10.000.070.000.000.00-110050.00%
LSPD230616P000125002023-06-02 11:28AM EDT12.500.050.000.000.00-100025.00%
LSPD230616P000150002023-06-02 3:40PM EDT15.000.700.000.000.00-1,69800.39%
LSPD230616P000175002023-05-23 3:53PM EDT17.504.080.000.000.00-1300.00%