LSPD - Lightspeed Commerce Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230616C00010000 | 2023-05-25 12:23PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD230616C00012500 | 2023-06-01 2:38PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSPD230616C00015000 | 2023-06-02 3:58PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| LSPD230616C00017500 | 2023-06-02 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| LSPD230616C00020000 | 2023-05-22 1:36PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LSPD230616C00022500 | 2023-05-17 11:19AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| LSPD230616C00025000 | 2023-05-12 11:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD230616P00010000 | 2023-05-30 3:51PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| LSPD230616P00012500 | 2023-06-02 11:28AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LSPD230616P00015000 | 2023-06-02 3:40PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 0.39% |
| LSPD230616P00017500 | 2023-05-23 3:53PM EDT | 17.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.