Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 12 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 8.00 | 0.85 | 0.00 | - | 15 | 160 |
| 6.24 | 0.00 | - | 20 | 19 | 10.00 | 1.52 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 3 | 122 | 13.00 | 2.91 | 0.00 | - | 3,000 | 4,734 |
| 3.40 | 0.00 | - | 1 | 203 | 15.00 | 3.50 | 0.00 | - | 2 | 502 |
| 3.20 | 0.00 | - | 2 | 251 | 17.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 142 | 20.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 61 | 22.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 36 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 50 | 30.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.