Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 200 | 500 | 8.00 | 0.38 | 0.00 | - | 3 | 33 |
| 4.36 | 0.00 | - | 1 | 53 | 10.00 | 0.85 | 0.00 | - | 10 | 286 |
| 2.92 | 0.00 | - | 1 | 246 | 13.00 | 1.80 | 0.00 | - | 1 | 1,809 |
| 1.95 | 0.00 | - | 2 | 1,372 | 15.00 | 3.40 | 0.00 | - | 23 | 565 |
| 1.40 | 0.00 | - | 5 | 429 | 17.00 | 4.90 | 0.00 | - | 16 | 44 |
| 0.85 | 0.00 | - | 13 | 313 | 20.00 | 6.80 | 0.00 | - | 40 | 122 |
| 0.88 | 0.00 | - | 4 | 68 | 22.00 | 8.71 | 0.00 | - | 1 | 31 |
| 0.40 | 0.00 | - | 1 | 88 | 25.00 | 11.64 | 0.00 | - | 10 | 16 |
| 1.75 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 34 | 1,295 | 30.00 | 11.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.