Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 11 | 8.00 | 0.21 | 0.00 | - | - | 12 |
| 2.75 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| 2.00 | +0.04 | +2.04% | 100 | 1,601 | 14.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 2 | 15.00 | 2.65 | 0.00 | - | 1 | 218 |
| 1.90 | 0.00 | - | 146 | 128 | 16.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 217 | 17.00 | 4.18 | 0.00 | - | 4 | 94 |
| 0.90 | 0.00 | - | 2 | 7 | 18.00 | 5.70 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 2 | 172 | 19.00 | 6.30 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 6 | 177 | 20.00 | 7.06 | +0.26 | +3.82% | 150 | 80 |
| 0.55 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.