Canada markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.49+0.20 (+1.50%)
At close: 04:00PM EDT
14.00 +0.51 (+3.78%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD241115C000080002024-03-18 9:53AM EDT8.005.803.506.100.00--1180.18%
LSPD241115C000130002024-04-12 2:31PM EDT13.002.752.502.650.00-2160.45%
LSPD241115C000140002024-05-01 12:53PM EDT14.001.962.052.200.00-11,60159.47%
LSPD241115C000150002024-04-05 3:16PM EDT15.002.261.701.800.00-2258.89%
LSPD241115C000160002024-04-09 2:02PM EDT16.001.901.351.450.00-14612857.47%
LSPD241115C000170002024-04-18 12:14PM EDT17.001.201.101.200.00-621757.37%
LSPD241115C000190002024-04-22 1:52PM EDT19.000.750.700.800.00--17056.49%
LSPD241115C000200002024-04-30 1:32PM EDT20.000.600.600.700.00-617757.72%
LSPD241115C000210002024-04-18 11:25AM EDT21.000.550.500.600.00--558.25%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD241115P000150002024-04-09 3:12PM EDT15.002.702.802.950.00--21851.03%
LSPD241115P000170002024-03-27 3:12PM EDT17.004.184.304.500.00-49450.29%
LSPD241115P000180002024-03-15 2:28PM EDT18.005.705.205.400.00--252.88%
LSPD241115P000190002024-03-18 10:36AM EDT19.006.306.206.400.00--257.76%
LSPD241115P000200002024-05-03 10:04AM EDT20.006.806.707.10-0.28-3.95%305055.76%