Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 3 | 3 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 12 | 10.00 | 0.50 | 0.00 | - | 10 | 134 |
| 3.20 | 0.00 | - | 22 | 63 | 11.00 | 0.60 | 0.00 | - | 15 | 77 |
| 2.40 | 0.00 | - | 2 | 17 | 12.00 | 0.96 | 0.00 | - | 20 | 558 |
| 2.00 | 0.00 | - | 100 | 105 | 13.00 | 1.15 | 0.00 | - | 1 | 103 |
| 1.45 | -0.01 | -0.68% | 100 | 15 | 14.00 | 1.90 | 0.00 | - | 2 | 253 |
| 1.35 | 0.00 | - | 20 | 3,561 | 15.00 | 2.20 | 0.00 | - | 1 | 530 |
| 0.85 | +0.10 | +13.33% | 3 | 152 | 16.00 | 3.50 | 0.00 | - | 2 | 566 |
| 0.60 | -0.16 | -21.05% | 1 | 971 | 17.00 | 3.71 | 0.00 | - | - | 10 |
| 0.45 | -0.15 | -25.00% | 1 | 39 | 18.00 | 4.88 | 0.00 | - | 6 | 178 |
| 0.35 | 0.00 | - | 24 | 560 | 19.00 | 5.90 | 0.00 | - | 3 | 46 |
| 0.20 | 0.00 | - | 2 | 92 | 20.00 | 3.50 | 0.00 | - | - | 4 |
| 0.37 | 0.00 | - | 6 | 83 | 21.00 | 3.90 | 0.00 | - | - | 41 |
| 0.20 | 0.00 | - | 1 | 54 | 22.00 | 8.45 | 0.00 | - | 6 | 6 |
| 0.44 | 0.00 | - | 25 | 25 | 23.00 | 4.50 | 0.00 | - | 2 | 30 |
| 1.55 | 0.00 | - | 9 | 47 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 36 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.