Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00030000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 119.92% |
| LSPD250117C00030000 | 2024-08-15 1:05PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1,291 | 106.45% |
| LSPD251219C00030000 | 2024-06-27 2:07PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 56.40% |
| LSPD260116C00030000 | 2024-06-26 1:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 6 | 45 | 67.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00030000 | 2024-07-24 9:38AM EDT | 2025-01-17 | 16.30 | 16.70 | 18.30 | 0.00 | - | 1 | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.