Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00025000 | 2024-08-01 12:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 300 | 298.44% |
| LSPD241115C00025000 | 2024-06-27 10:36AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 53 | 94.14% |
| LSPD250117C00025000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 75.78% |
| LSPD260116C00025000 | 2024-07-24 1:55PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 38 | 54.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00025000 | 2024-07-30 12:24PM EDT | 2025-01-17 | 11.80 | 12.20 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.