Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00020000 | 2024-07-24 1:00PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 181 | 71.48% |
| LSPD250117C00020000 | 2024-09-03 11:22AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 324 | 56.25% |
| LSPD250221C00020000 | 2024-08-22 11:37AM EDT | 2025-02-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.52% |
| LSPD260116C00020000 | 2024-08-16 3:00PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.45 | 0.00 | - | 3 | 142 | 60.35% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00020000 | 2024-08-23 2:58PM EDT | 2024-11-15 | 6.70 | 7.80 | 8.00 | 0.00 | - | 20 | 29 | 60.55% |
| LSPD250117P00020000 | 2024-08-30 3:32PM EDT | 2025-01-17 | 7.00 | 7.80 | 8.00 | 0.00 | - | 12 | 25 | 43.75% |
| LSPD250221P00020000 | 2024-08-12 9:38AM EDT | 2025-02-21 | 7.44 | 7.80 | 8.00 | 0.00 | - | - | 2 | 38.87% |
| LSPD260116P00020000 | 2024-08-27 9:48AM EDT | 2026-01-16 | 7.50 | 8.00 | 8.40 | 0.00 | - | - | 60 | 38.57% |
© 2024 Yahoo. All rights reserved.