Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00017000 | 2024-08-20 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 94 | 157.03% |
| LSPD241115C00017000 | 2024-09-03 10:15AM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | 0.00 | - | 6 | 317 | 59.57% |
| LSPD250117C00017000 | 2024-09-06 12:21PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.40 | 0.00 | - | 16 | 1,463 | 51.37% |
| LSPD251219C00017000 | 2024-06-12 3:45PM EDT | 2025-12-19 | 4.50 | 1.75 | 3.30 | 0.00 | - | - | 3 | 67.82% |
| LSPD260116C00017000 | 2024-09-11 12:57PM EDT | 2026-01-16 | 1.67 | 1.80 | 1.90 | 0.00 | - | 1 | 264 | 54.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00017000 | 2024-09-03 1:30PM EDT | 2024-11-15 | 4.17 | 4.30 | 4.50 | 0.00 | - | 4 | 210 | 51.95% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 53.52% |
| LSPD250221P00017000 | 2024-09-03 1:30PM EDT | 2025-02-21 | 4.32 | 4.50 | 4.70 | 0.00 | - | - | 4 | 43.07% |
© 2024 Yahoo. All rights reserved.