Canada markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.04-0.58 (-4.60%)
At close: 04:00PM EDT
12.04 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240920C000150002024-09-03 3:57PM EDT2024-09-200.040.000.050.00-223067.97%
LSPD241018C000150002024-08-23 3:02PM EDT2024-10-180.270.050.100.00-2750.78%
LSPD241115C000150002024-09-03 2:49PM EDT2024-11-150.540.300.350.00-2001,73056.35%
LSPD250117C000150002024-09-06 3:00PM EDT2025-01-170.530.550.65-0.32-37.65%961,44952.44%
LSPD250221C000150002024-09-06 3:00PM EDT2025-02-210.760.750.85+0.76-961653.52%
LSPD251219C000150002024-09-05 9:30AM EDT2025-12-192.850.002.40+2.85--1962.01%
LSPD260116C000150002024-09-06 12:50PM EDT2026-01-161.821.802.25-0.09-4.71%223253.52%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD241115P000150002024-07-18 12:51PM EDT2024-11-152.252.203.100.00-4225142.58%
LSPD250117P000150002024-08-02 3:47PM EDT2025-01-173.702.604.300.00-5362980.08%
LSPD251219P000150002024-09-05 9:30AM EDT2025-12-193.854.004.30+3.85--1942.43%
LSPD260116P000150002024-09-06 12:50PM EDT2026-01-164.433.704.60+0.47+11.87%250346.66%