Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00014000 | 2024-09-13 2:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 185 | 58.20% |
| LSPD241018C00014000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 14 | 45.41% |
| LSPD241115C00014000 | 2024-09-13 2:14PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | +0.04 | +6.06% | 600 | 1,800 | 55.37% |
| LSPD250117C00014000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.10 | +0.03 | +2.86% | 300 | 1,816 | 53.13% |
| LSPD250221C00014000 | 2024-09-09 3:04PM EDT | 2025-02-21 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 4 | 54.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920P00014000 | 2024-09-11 3:27PM EDT | 2024-09-20 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 26 | 138.28% |
| LSPD241115P00014000 | 2024-08-01 2:23PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 31 | 89 | 43.46% |
| LSPD250117P00014000 | 2024-08-29 2:26PM EDT | 2025-01-17 | 2.05 | 2.15 | 2.25 | 0.00 | - | 1 | 17 | 46.92% |
© 2024 Yahoo. All rights reserved.